| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:11:36 AM | 6.52 | 875 |
| 1/9/2025 | 8:41:11 AM | 6.41 | 0 |
| 1/9/2025 | 8:30:00 AM | 6.47 | 500 |
| 1/8/2025 | 8:37:07 PM | 6.66 | 0 |
| 1/8/2025 | 2:46:48 PM | 6.56 | 0 |
| 1/8/2025 | 1:19:23 PM | 6.59 | 0 |
| 1/8/2025 | 11:48:00 AM | 6.74 | 850 |
| 1/8/2025 | 10:31:05 AM | 6.69 | 500 |
| 1/8/2025 | 8:39:08 AM | 6.60 | 0 |
| 1/7/2025 | 8:58:35 PM | 6.65 | 0 |
| 1/7/2025 | 8:38:43 PM | 6.67 | 0 |
| 1/7/2025 | 7:42:10 PM | 6.64 | 170 |
| 1/7/2025 | 4:54:06 PM | 6.59 | 30 |