| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:22:49 | 6.66 | 0 |
| 10/01/2025 | 18:34:56 | 6.55 | 27,371 |
| 10/01/2025 | 18:32:42 | 6.56 | 27,371 |
| 10/01/2025 | 17:23:20 | 6.22 | 31 |
| 10/01/2025 | 17:22:04 | 6.22 | 140 |
| 10/01/2025 | 17:21:59 | 6.23 | 140 |
| 10/01/2025 | 17:21:21 | 6.22 | 7,200 |
| 10/01/2025 | 16:38:28 | 6.36 | 2,000 |
| 10/01/2025 | 16:23:03 | 6.28 | 2,000 |
| 10/01/2025 | 16:19:05 | 6.29 | 2,000 |
| 10/01/2025 | 16:17:32 | 6.29 | 2,000 |
| 10/01/2025 | 16:15:34 | 6.30 | 2,000 |
| 10/01/2025 | 15:44:39 | 6.48 | 4,000 |