| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:06 AM | 143.880 | 0 |
| 1/8/2025 | 9:30:11 PM | 143.620 | 0 |
| 1/8/2025 | 8:30:14 PM | 143.720 | 0 |
| 1/8/2025 | 7:30:13 PM | 143.610 | 0 |
| 1/8/2025 | 6:30:09 PM | 144.060 | 0 |
| 1/8/2025 | 5:30:19 PM | 144.110 | 0 |
| 1/8/2025 | 4:30:19 PM | 144.330 | 0 |
| 1/8/2025 | 3:30:14 PM | 142.340 | 0 |
| 1/8/2025 | 2:30:13 PM | 143.340 | 0 |
| 1/8/2025 | 1:30:17 PM | 143.340 | 0 |
| 1/8/2025 | 12:30:16 PM | 143.610 | 0 |
| 1/8/2025 | 11:30:08 AM | 143.720 | 0 |
| 1/8/2025 | 10:30:08 AM | 143.620 | 0 |