| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 21:30:10 | 145.890 | 0 |
| 09.01.2025 | 20:30:14 | 145.630 | 0 |
| 09.01.2025 | 19:30:15 | 145.890 | 0 |
| 09.01.2025 | 18:30:09 | 146.020 | 0 |
| 09.01.2025 | 17:30:18 | 145.620 | 0 |
| 09.01.2025 | 16:30:19 | 144.830 | 0 |
| 09.01.2025 | 15:30:14 | 145.110 | 0 |
| 09.01.2025 | 14:30:11 | 144.030 | 0 |
| 09.01.2025 | 13:30:10 | 144.240 | 0 |
| 09.01.2025 | 12:30:18 | 144.150 | 0 |
| 09.01.2025 | 11:30:16 | 144.400 | 0 |
| 09.01.2025 | 10:30:06 | 144.010 | 0 |
| 09.01.2025 | 09:30:15 | 144.240 | 0 |