| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 146.950 | 0 |
| 1/24/2025 | 8:30:11 PM | 147.150 | 0 |
| 1/24/2025 | 7:30:13 PM | 146.510 | 0 |
| 1/24/2025 | 6:30:17 PM | 147.040 | 0 |
| 1/24/2025 | 5:30:11 PM | 147.270 | 0 |
| 1/24/2025 | 4:30:14 PM | 146.630 | 0 |
| 1/24/2025 | 3:30:17 PM | 147.480 | 0 |
| 1/24/2025 | 2:30:18 PM | 147.190 | 0 |
| 1/24/2025 | 1:30:17 PM | 146.850 | 0 |
| 1/24/2025 | 12:30:11 PM | 146.520 | 0 |
| 1/24/2025 | 11:30:17 AM | 146.390 | 0 |
| 1/24/2025 | 10:30:08 AM | 146.390 | 0 |
| 1/24/2025 | 9:30:06 AM | 147.340 | 0 |