| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:08 AM | 149.900 | 0 |
| 1/22/2025 | 9:30:05 AM | 150.280 | 0 |
| 1/22/2025 | 8:30:06 AM | 150.320 | 0 |
| 1/21/2025 | 9:30:12 PM | 149.850 | 0 |
| 1/21/2025 | 8:30:16 PM | 150.590 | 0 |
| 1/21/2025 | 7:30:17 PM | 151.140 | 0 |
| 1/21/2025 | 6:30:15 PM | 151.600 | 0 |
| 1/21/2025 | 5:30:15 PM | 151.430 | 0 |
| 1/21/2025 | 4:30:19 PM | 151.050 | 0 |
| 1/21/2025 | 3:30:15 PM | 153.360 | 0 |
| 1/21/2025 | 2:30:13 PM | 154.180 | 0 |
| 1/21/2025 | 12:30:14 PM | 154.560 | 0 |
| 1/21/2025 | 11:30:18 AM | 155.260 | 0 |