| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 AM | 225.460 | 0 |
| 1/23/2025 | 8:30:08 AM | 225.660 | 0 |
| 1/22/2025 | 9:30:18 PM | 225.120 | 0 |
| 1/22/2025 | 8:30:15 PM | 225.120 | 0 |
| 1/22/2025 | 7:30:14 PM | 225.130 | 0 |
| 1/22/2025 | 6:30:12 PM | 225.120 | 0 |
| 1/22/2025 | 5:30:20 PM | 225.120 | 0 |
| 1/22/2025 | 4:30:22 PM | 225.120 | 0 |
| 1/22/2025 | 3:30:23 PM | 224.900 | 0 |
| 1/22/2025 | 2:30:15 PM | 224.680 | 0 |
| 1/22/2025 | 1:30:16 PM | 224.700 | 0 |
| 1/22/2025 | 12:30:17 PM | 224.560 | 0 |
| 1/22/2025 | 11:30:11 AM | 224.370 | 0 |