| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 223.410 | 0 |
| 1/24/2025 | 8:30:13 PM | 223.410 | 0 |
| 1/24/2025 | 7:30:13 PM | 223.240 | 0 |
| 1/24/2025 | 6:30:15 PM | 223.050 | 0 |
| 1/24/2025 | 5:30:20 PM | 223.020 | 0 |
| 1/24/2025 | 4:30:15 PM | 223.130 | 0 |
| 1/24/2025 | 3:30:23 PM | 223.760 | 0 |
| 1/24/2025 | 2:30:21 PM | 224.010 | 0 |
| 1/24/2025 | 1:30:21 PM | 223.750 | 0 |
| 1/24/2025 | 12:30:17 PM | 223.550 | 0 |
| 1/24/2025 | 11:30:20 AM | 223.530 | 0 |
| 1/24/2025 | 10:30:10 AM | 223.150 | 0 |
| 1/24/2025 | 9:30:07 AM | 223.740 | 0 |