| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 10:30:11 | 46,970 | 0 |
| 22.01.2025 | 09:30:06 | 46,810 | 0 |
| 22.01.2025 | 08:30:07 | 46,820 | 0 |
| 21.01.2025 | 21:30:14 | 46,710 | 0 |
| 21.01.2025 | 20:30:10 | 46,630 | 0 |
| 21.01.2025 | 19:30:10 | 46,630 | 0 |
| 21.01.2025 | 18:30:19 | 46,590 | 0 |
| 21.01.2025 | 17:30:19 | 46,770 | 0 |
| 21.01.2025 | 16:30:17 | 46,690 | 0 |
| 21.01.2025 | 15:30:18 | 46,800 | 0 |
| 21.01.2025 | 14:30:20 | 46,590 | 0 |
| 21.01.2025 | 13:30:21 | 46,620 | 0 |
| 21.01.2025 | 12:30:16 | 46,470 | 0 |