| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:30:11 AM | 46.170 | 0 |
| 1/7/2025 | 10:30:10 AM | 46.040 | 0 |
| 1/7/2025 | 9:30:15 AM | 45.800 | 0 |
| 1/7/2025 | 8:30:09 AM | 46.080 | 0 |
| 1/6/2025 | 9:30:12 PM | 46.240 | 0 |
| 1/6/2025 | 8:30:12 PM | 46.110 | 0 |
| 1/6/2025 | 7:30:11 PM | 45.830 | 0 |
| 1/6/2025 | 6:30:13 PM | 45.870 | 0 |
| 1/6/2025 | 5:30:14 PM | 45.930 | 0 |
| 1/6/2025 | 4:30:20 PM | 45.630 | 0 |
| 1/6/2025 | 3:30:15 PM | 45.560 | 0 |
| 1/6/2025 | 2:30:12 PM | 45.730 | 0 |
| 1/6/2025 | 1:30:20 PM | 45.700 | 0 |