| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:12 PM | 45.630 | 0 |
| 1/10/2025 | 8:30:10 PM | 45.660 | 0 |
| 1/10/2025 | 7:30:15 PM | 45.770 | 0 |
| 1/10/2025 | 6:30:20 PM | 45.560 | 0 |
| 1/10/2025 | 5:30:14 PM | 45.460 | 0 |
| 1/10/2025 | 4:30:20 PM | 45.750 | 0 |
| 1/10/2025 | 3:30:22 PM | 45.880 | 0 |
| 1/10/2025 | 2:30:15 PM | 46.090 | 0 |
| 1/10/2025 | 1:30:12 PM | 46.150 | 0 |
| 1/10/2025 | 12:30:20 PM | 46.030 | 0 |
| 1/10/2025 | 11:30:14 AM | 46.030 | 0 |
| 1/10/2025 | 10:30:09 AM | 45.960 | 0 |
| 1/10/2025 | 9:30:16 AM | 45.860 | 0 |