| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:15 AM | 45.000 | 0 |
| 1/9/2025 | 8:30:06 AM | 45.180 | 0 |
| 1/8/2025 | 9:30:13 PM | 45.420 | 0 |
| 1/8/2025 | 8:30:20 PM | 45.280 | 0 |
| 1/8/2025 | 7:30:16 PM | 45.280 | 0 |
| 1/8/2025 | 6:30:12 PM | 45.200 | 0 |
| 1/8/2025 | 5:30:13 PM | 45.220 | 0 |
| 1/8/2025 | 4:30:24 PM | 45.240 | 0 |
| 1/8/2025 | 3:30:24 PM | 45.100 | 0 |
| 1/8/2025 | 2:30:16 PM | 45.100 | 0 |
| 1/8/2025 | 1:30:16 PM | 44.880 | 0 |
| 1/8/2025 | 12:30:20 PM | 45.330 | 0 |
| 1/8/2025 | 11:30:11 AM | 45.550 | 0 |