| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 08:30:08 | 45,820 | 0 |
| 09.01.2025 | 21:30:12 | 45,760 | 0 |
| 09.01.2025 | 20:30:13 | 45,760 | 0 |
| 09.01.2025 | 19:30:15 | 45,760 | 0 |
| 09.01.2025 | 18:30:12 | 45,760 | 0 |
| 09.01.2025 | 17:30:19 | 45,740 | 0 |
| 09.01.2025 | 16:30:19 | 45,700 | 0 |
| 09.01.2025 | 15:30:12 | 45,700 | 0 |
| 09.01.2025 | 14:30:16 | 45,600 | 0 |
| 09.01.2025 | 13:30:11 | 45,490 | 0 |
| 09.01.2025 | 12:30:19 | 45,270 | 0 |
| 09.01.2025 | 11:30:16 | 45,080 | 0 |
| 09.01.2025 | 10:30:07 | 45,080 | 0 |