| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:42:36 PM | 15.350 | 0 |
| 1/7/2025 | 4:12:43 PM | 15.370 | 0 |
| 1/7/2025 | 3:42:37 PM | 15.720 | 0 |
| 1/7/2025 | 3:12:55 PM | 15.660 | 0 |
| 1/7/2025 | 2:42:40 PM | 15.600 | 0 |
| 1/7/2025 | 2:12:39 PM | 15.600 | 0 |
| 1/7/2025 | 1:42:26 PM | 15.670 | 0 |
| 1/7/2025 | 1:12:43 PM | 15.610 | 0 |
| 1/7/2025 | 12:42:31 PM | 15.550 | 0 |
| 1/7/2025 | 12:12:43 PM | 15.550 | 0 |
| 1/7/2025 | 11:42:53 AM | 15.530 | 0 |
| 1/7/2025 | 11:12:44 AM | 15.520 | 0 |
| 1/7/2025 | 10:42:45 AM | 15.530 | 0 |