| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:12:51 AM | 14.630 | 0 |
| 1/8/2025 | 8:42:25 AM | 14.530 | 0 |
| 1/8/2025 | 8:12:34 AM | 14.540 | 0 |
| 1/7/2025 | 9:42:30 PM | 14.480 | 0 |
| 1/7/2025 | 9:12:40 PM | 14.540 | 0 |
| 1/7/2025 | 8:42:34 PM | 14.640 | 0 |
| 1/7/2025 | 8:12:36 PM | 14.720 | 0 |
| 1/7/2025 | 7:42:32 PM | 14.670 | 0 |
| 1/7/2025 | 7:12:37 PM | 14.630 | 0 |
| 1/7/2025 | 6:42:23 PM | 14.470 | 0 |
| 1/7/2025 | 6:12:35 PM | 14.650 | 0 |
| 1/7/2025 | 5:42:43 PM | 15.080 | 0 |
| 1/7/2025 | 5:12:30 PM | 15.200 | 0 |