| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:30:24 PM | 154.740 | 0 |
| 1/6/2025 | 2:18:03 PM | 156.150 | 0 |
| 1/6/2025 | 1:09:38 PM | 156.580 | 0 |
| 1/6/2025 | 12:01:05 PM | 153.850 | 0 |
| 1/6/2025 | 10:57:15 AM | 154.420 | 0 |
| 1/6/2025 | 9:49:23 AM | 154.280 | 0 |
| 1/6/2025 | 9:14:20 AM | 153.460 | 0 |
| 1/6/2025 | 8:52:26 AM | 152.390 | 0 |