| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:44 PM | 164.080 | 0 |
| 1/24/2025 | 8:53:29 PM | 164.110 | 0 |
| 1/24/2025 | 7:52:29 PM | 164.010 | 0 |
| 1/24/2025 | 6:45:54 PM | 164.010 | 0 |
| 1/24/2025 | 5:43:37 PM | 163.950 | 0 |
| 1/24/2025 | 4:32:28 PM | 163.300 | 0 |
| 1/24/2025 | 4:20:16 PM | 163.150 | 0 |
| 1/24/2025 | 3:31:40 PM | 163.650 | 0 |
| 1/24/2025 | 2:23:01 PM | 163.980 | 0 |
| 1/24/2025 | 1:22:40 PM | 164.200 | 0 |
| 1/24/2025 | 12:17:26 PM | 165.100 | 0 |
| 1/24/2025 | 11:07:09 AM | 163.820 | 0 |
| 1/24/2025 | 10:00:26 AM | 163.560 | 0 |