| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:00:29 AM | 157.040 | 0 |
| 1/8/2025 | 9:53:02 AM | 156.910 | 0 |
| 1/8/2025 | 8:56:24 AM | 156.590 | 0 |
| 1/8/2025 | 8:26:42 AM | 156.490 | 0 |
| 1/8/2025 | 8:18:52 AM | 156.310 | 0 |
| 1/8/2025 | 8:13:28 AM | 156.160 | 0 |
| 1/7/2025 | 9:43:01 PM | 156.090 | 0 |
| 1/7/2025 | 9:17:35 PM | 156.720 | 0 |
| 1/7/2025 | 8:11:43 PM | 157.070 | 0 |
| 1/7/2025 | 6:55:38 PM | 157.020 | 0 |
| 1/7/2025 | 5:46:49 PM | 157.080 | 0 |
| 1/7/2025 | 4:31:06 PM | 157.870 | 0 |
| 1/7/2025 | 3:21:44 PM | 157.860 | 0 |