| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:50:11 AM | 1.470 | 0 |
| 1/7/2025 | 11:20:13 AM | 1.410 | 0 |
| 1/7/2025 | 10:50:12 AM | 1.460 | 0 |
| 1/7/2025 | 10:20:15 AM | 1.510 | 0 |
| 1/7/2025 | 9:50:14 AM | 1.530 | 0 |
| 1/7/2025 | 9:20:11 AM | 1.600 | 0 |
| 1/7/2025 | 8:20:11 AM | 1.490 | 0 |
| 1/6/2025 | 9:50:13 PM | 1.510 | 0 |
| 1/6/2025 | 9:20:14 PM | 1.500 | 0 |
| 1/6/2025 | 8:50:13 PM | 1.480 | 0 |
| 1/6/2025 | 8:20:14 PM | 1.480 | 0 |
| 1/6/2025 | 7:50:10 PM | 1.460 | 0 |
| 1/6/2025 | 7:20:13 PM | 1.440 | 0 |