| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:20:11 PM | 1.200 | 0 |
| 1/21/2025 | 5:50:11 PM | 1.210 | 0 |
| 1/21/2025 | 5:20:15 PM | 1.190 | 0 |
| 1/21/2025 | 4:50:11 PM | 1.200 | 0 |
| 1/21/2025 | 4:20:13 PM | 1.150 | 0 |
| 1/21/2025 | 3:50:13 PM | 1.150 | 0 |
| 1/21/2025 | 3:20:12 PM | 1.170 | 0 |
| 1/21/2025 | 2:50:12 PM | 1.170 | 0 |
| 1/21/2025 | 2:20:11 PM | 1.180 | 0 |
| 1/21/2025 | 1:50:12 PM | 1.200 | 0 |
| 1/21/2025 | 1:20:13 PM | 1.190 | 0 |
| 1/21/2025 | 12:50:13 PM | 1.180 | 0 |
| 1/21/2025 | 12:20:12 PM | 1.180 | 0 |