| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:14 PM | 1.450 | 0 |
| 1/10/2025 | 9:20:12 PM | 1.440 | 0 |
| 1/10/2025 | 8:50:14 PM | 1.430 | 0 |
| 1/10/2025 | 8:20:12 PM | 1.410 | 0 |
| 1/10/2025 | 7:50:13 PM | 1.400 | 0 |
| 1/10/2025 | 7:20:11 PM | 1.410 | 0 |
| 1/10/2025 | 6:50:14 PM | 1.420 | 0 |
| 1/10/2025 | 6:20:15 PM | 1.440 | 0 |
| 1/10/2025 | 5:50:14 PM | 1.440 | 0 |
| 1/10/2025 | 5:20:12 PM | 1.440 | 0 |
| 1/10/2025 | 4:50:11 PM | 1.430 | 0 |
| 1/10/2025 | 4:20:13 PM | 1.400 | 0 |
| 1/10/2025 | 3:50:14 PM | 1.380 | 0 |