| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 15:10:27 | 5.660 | 0 |
| 07/01/2025 | 14:22:32 | 5.640 | 0 |
| 07/01/2025 | 13:29:32 | 5.670 | 0 |
| 07/01/2025 | 12:43:47 | 5.660 | 0 |
| 07/01/2025 | 11:57:09 | 5.640 | 0 |
| 07/01/2025 | 11:09:08 | 5.630 | 0 |
| 06/01/2025 | 19:25:13 | 5.630 | 0 |
| 06/01/2025 | 18:28:06 | 5.660 | 0 |
| 06/01/2025 | 17:36:44 | 5.720 | 0 |
| 06/01/2025 | 16:38:37 | 5.810 | 0 |
| 06/01/2025 | 15:51:40 | 5.700 | 0 |
| 06/01/2025 | 15:17:12 | 5.590 | 0 |