| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:33:52 PM | 5.630 | 0 |
| 1/10/2025 | 6:30:25 PM | 5.850 | 0 |
| 1/10/2025 | 5:36:31 PM | 6.160 | 0 |
| 1/10/2025 | 4:51:15 PM | 6.040 | 0 |
| 1/10/2025 | 3:52:43 PM | 5.860 | 0 |
| 1/10/2025 | 3:10:10 PM | 5.790 | 0 |
| 1/10/2025 | 2:09:02 PM | 5.670 | 0 |
| 1/10/2025 | 1:11:35 PM | 5.660 | 0 |
| 1/10/2025 | 12:52:21 PM | 5.650 | 0 |
| 1/10/2025 | 12:12:36 PM | 5.660 | 0 |
| 1/10/2025 | 11:20:44 AM | 5.640 | 0 |
| 1/10/2025 | 10:25:11 AM | 5.640 | 0 |
| 1/10/2025 | 9:30:41 AM | 5.660 | 0 |