| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:54:32 PM | 5.660 | 0 |
| 1/8/2025 | 2:03:41 PM | 5.640 | 0 |
| 1/8/2025 | 12:14:24 PM | 5.540 | 0 |
| 1/8/2025 | 11:15:00 AM | 5.530 | 0 |
| 1/8/2025 | 10:15:07 AM | 5.520 | 0 |
| 1/8/2025 | 9:28:25 AM | 5.550 | 0 |
| 1/8/2025 | 8:20:11 AM | 5.150 | 0 |
| 1/7/2025 | 7:31:52 PM | 5.570 | 0 |
| 1/7/2025 | 7:04:24 PM | 5.570 | 0 |
| 1/7/2025 | 6:18:34 PM | 5.510 | 0 |
| 1/7/2025 | 5:28:01 PM | 5.630 | 0 |
| 1/7/2025 | 4:42:12 PM | 5.640 | 0 |
| 1/7/2025 | 3:56:19 PM | 5.420 | 0 |