| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:43:14 PM | 5.680 | 0 |
| 1/9/2025 | 1:46:57 PM | 5.720 | 0 |
| 1/9/2025 | 12:47:02 PM | 5.680 | 0 |
| 1/9/2025 | 11:54:23 AM | 5.670 | 0 |
| 1/9/2025 | 11:01:36 AM | 5.670 | 0 |
| 1/9/2025 | 10:10:50 AM | 5.730 | 0 |
| 1/9/2025 | 10:07:36 AM | 5.740 | 0 |
| 1/9/2025 | 9:25:45 AM | 5.690 | 0 |
| 1/8/2025 | 7:37:11 PM | 5.610 | 0 |
| 1/8/2025 | 6:44:28 PM | 5.610 | 0 |
| 1/8/2025 | 5:42:59 PM | 5.530 | 0 |
| 1/8/2025 | 4:45:36 PM | 5.810 | 0 |
| 1/8/2025 | 3:56:14 PM | 5.790 | 0 |