| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 06. | 17:45:16 | 97,870 | 0 |
| 2025. 01. 06. | 16:45:13 | 97,930 | 0 |
| 2025. 01. 06. | 15:45:22 | 97,380 | 0 |
| 2025. 01. 06. | 14:45:17 | 97,910 | 0 |
| 2025. 01. 06. | 13:45:20 | 97,890 | 0 |
| 2025. 01. 06. | 12:45:17 | 97,680 | 0 |
| 2025. 01. 06. | 11:45:11 | 97,040 | 0 |
| 2025. 01. 06. | 10:45:06 | 96,930 | 0 |
| 2025. 01. 06. | 9:45:11 | 96,720 | 0 |
| 2025. 01. 06. | 8:45:08 | 96,730 | 0 |