| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:24 | 96.690 | 0 |
| 10/01/2025 | 15:45:23 | 96.740 | 0 |
| 10/01/2025 | 14:45:20 | 96.650 | 0 |
| 10/01/2025 | 13:45:12 | 97.130 | 0 |
| 10/01/2025 | 12:45:21 | 97.280 | 0 |
| 10/01/2025 | 11:45:14 | 97.380 | 0 |
| 10/01/2025 | 10:45:08 | 97.220 | 0 |
| 10/01/2025 | 09:45:14 | 97.530 | 0 |
| 10/01/2025 | 08:45:07 | 97.690 | 0 |
| 09/01/2025 | 21:45:14 | 97.720 | 0 |
| 09/01/2025 | 20:45:22 | 97.720 | 0 |
| 09/01/2025 | 19:45:19 | 97.780 | 0 |
| 09/01/2025 | 18:45:22 | 97.780 | 0 |