| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:13 AM | 97.680 | 0 |
| 1/22/2025 | 9:45:13 AM | 97.790 | 0 |
| 1/22/2025 | 8:45:11 AM | 97.440 | 0 |
| 1/21/2025 | 9:45:14 PM | 97.230 | 0 |
| 1/21/2025 | 8:45:14 PM | 97.200 | 0 |
| 1/21/2025 | 7:45:15 PM | 97.260 | 0 |
| 1/21/2025 | 6:45:16 PM | 97.250 | 0 |
| 1/21/2025 | 5:45:24 PM | 97.170 | 0 |
| 1/21/2025 | 4:45:25 PM | 97.480 | 0 |
| 1/21/2025 | 3:45:26 PM | 97.390 | 0 |
| 1/21/2025 | 2:45:06 PM | 97.580 | 0 |
| 1/21/2025 | 1:45:15 PM | 97.400 | 0 |
| 1/21/2025 | 12:45:10 PM | 97.350 | 0 |