| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:45:20 PM | 97.410 | 0 |
| 1/8/2025 | 6:45:10 PM | 97.320 | 0 |
| 1/8/2025 | 5:45:24 PM | 97.420 | 0 |
| 1/8/2025 | 4:45:24 PM | 97.310 | 0 |
| 1/8/2025 | 3:45:20 PM | 97.280 | 0 |
| 1/8/2025 | 2:45:11 PM | 97.500 | 0 |
| 1/8/2025 | 1:45:19 PM | 97.460 | 0 |
| 1/8/2025 | 12:45:20 PM | 97.480 | 0 |
| 1/8/2025 | 11:45:18 AM | 98.090 | 0 |
| 1/8/2025 | 10:45:10 AM | 97.970 | 0 |
| 1/8/2025 | 9:45:13 AM | 97.950 | 0 |
| 1/8/2025 | 8:45:07 AM | 97.640 | 0 |
| 1/7/2025 | 9:45:11 PM | 97.610 | 0 |