| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:15 AM | 1.350 | 0 |
| 1/8/2025 | 9:39:15 PM | 1.370 | 0 |
| 1/8/2025 | 8:23:18 PM | 1.370 | 0 |
| 1/8/2025 | 7:14:18 PM | 1.380 | 0 |
| 1/8/2025 | 6:00:06 PM | 1.390 | 0 |
| 1/8/2025 | 4:47:38 PM | 1.360 | 0 |
| 1/8/2025 | 3:37:13 PM | 1.360 | 0 |
| 1/8/2025 | 2:29:57 PM | 1.360 | 0 |
| 1/8/2025 | 1:16:10 PM | 1.420 | 0 |
| 1/8/2025 | 11:59:38 AM | 1.430 | 0 |
| 1/8/2025 | 10:54:27 AM | 1.400 | 0 |
| 1/8/2025 | 9:51:22 AM | 1.410 | 0 |
| 1/8/2025 | 9:00:38 AM | 1.400 | 0 |