| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 08:28:08 | 1.390 | 0 |
| 08/01/2025 | 08:26:51 | 1.390 | 0 |
| 08/01/2025 | 08:24:10 | 1.390 | 0 |
| 07/01/2025 | 21:40:01 | 1.440 | 0 |
| 07/01/2025 | 20:20:00 | 1.460 | 0 |
| 07/01/2025 | 19:03:22 | 1.450 | 0 |
| 07/01/2025 | 17:53:22 | 1.450 | 0 |
| 07/01/2025 | 16:49:18 | 1.430 | 0 |
| 07/01/2025 | 15:33:43 | 1.440 | 0 |
| 07/01/2025 | 14:26:45 | 1.490 | 0 |
| 07/01/2025 | 13:23:26 | 1.440 | 0 |
| 07/01/2025 | 12:20:13 | 1.360 | 0 |
| 07/01/2025 | 11:10:59 | 1.170 | 0 |