| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:25:50 PM | 1.300 | 0 |
| 1/9/2025 | 7:19:50 PM | 1.310 | 0 |
| 1/9/2025 | 6:07:46 PM | 1.370 | 0 |
| 1/9/2025 | 4:54:15 PM | 1.370 | 0 |
| 1/9/2025 | 3:41:22 PM | 1.340 | 0 |
| 1/9/2025 | 2:29:58 PM | 1.310 | 0 |
| 1/9/2025 | 1:14:31 PM | 1.320 | 0 |
| 1/9/2025 | 12:12:15 PM | 1.340 | 0 |
| 1/9/2025 | 11:05:08 AM | 1.330 | 0 |
| 1/9/2025 | 10:13:55 AM | 1.300 | 0 |
| 1/9/2025 | 9:56:48 AM | 1.310 | 0 |
| 1/9/2025 | 8:45:15 AM | 1.350 | 0 |
| 1/8/2025 | 9:39:15 PM | 1.370 | 0 |