| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:49:22 | 1,240 | 0 |
| 10.01.2025 | 20:19:04 | 1,250 | 0 |
| 10.01.2025 | 19:16:12 | 1,270 | 0 |
| 10.01.2025 | 17:59:40 | 1,260 | 0 |
| 10.01.2025 | 16:52:08 | 1,290 | 0 |
| 10.01.2025 | 15:47:20 | 1,310 | 0 |
| 10.01.2025 | 15:11:12 | 1,310 | 0 |
| 10.01.2025 | 14:34:32 | 1,290 | 0 |
| 10.01.2025 | 13:28:49 | 1,360 | 0 |
| 10.01.2025 | 13:04:27 | 1,340 | 0 |
| 10.01.2025 | 12:22:12 | 1,330 | 0 |
| 10.01.2025 | 11:07:40 | 1,300 | 0 |
| 10.01.2025 | 09:51:13 | 1,310 | 0 |