| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:25:17 AM | 2.310 | 0 |
| 1/21/2025 | 10:55:13 AM | 2.310 | 0 |
| 1/21/2025 | 10:25:06 AM | 2.320 | 0 |
| 1/21/2025 | 9:55:11 AM | 2.310 | 0 |
| 1/21/2025 | 9:25:10 AM | 2.320 | 0 |
| 1/21/2025 | 8:55:14 AM | 2.320 | 0 |
| 1/21/2025 | 8:25:15 AM | 2.330 | 0 |
| 1/20/2025 | 9:55:16 PM | 2.290 | 0 |
| 1/20/2025 | 9:25:13 PM | 2.290 | 0 |
| 1/20/2025 | 8:55:16 PM | 2.290 | 0 |
| 1/20/2025 | 8:25:12 PM | 2.300 | 0 |
| 1/20/2025 | 7:55:14 PM | 2.310 | 0 |
| 1/20/2025 | 7:25:16 PM | 2.310 | 0 |