| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:55:12 PM | 2.380 | 0 |
| 1/7/2025 | 3:25:14 PM | 2.380 | 0 |
| 1/7/2025 | 2:55:16 PM | 2.390 | 0 |
| 1/7/2025 | 2:25:11 PM | 2.370 | 0 |
| 1/7/2025 | 1:55:06 PM | 2.380 | 0 |
| 1/7/2025 | 1:25:14 PM | 2.380 | 0 |
| 1/7/2025 | 12:55:18 PM | 2.390 | 0 |
| 1/7/2025 | 12:25:10 PM | 2.390 | 0 |
| 1/7/2025 | 11:55:17 AM | 2.390 | 0 |
| 1/7/2025 | 11:25:18 AM | 2.390 | 0 |
| 1/7/2025 | 10:55:18 AM | 2.400 | 0 |
| 1/7/2025 | 10:25:11 AM | 2.390 | 0 |
| 1/7/2025 | 9:55:11 AM | 2.390 | 0 |