| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:11 PM | 2.550 | 0 |
| 1/24/2025 | 9:25:10 PM | 2.540 | 0 |
| 1/24/2025 | 8:55:13 PM | 2.540 | 0 |
| 1/24/2025 | 8:25:12 PM | 2.550 | 0 |
| 1/24/2025 | 7:55:13 PM | 2.530 | 0 |
| 1/24/2025 | 7:25:12 PM | 2.540 | 0 |
| 1/24/2025 | 6:55:11 PM | 2.540 | 0 |
| 1/24/2025 | 6:25:18 PM | 2.520 | 0 |
| 1/24/2025 | 5:55:11 PM | 2.500 | 0 |
| 1/24/2025 | 5:25:14 PM | 2.520 | 0 |
| 1/24/2025 | 4:55:13 PM | 2.550 | 0 |
| 1/24/2025 | 4:25:15 PM | 2.540 | 0 |
| 1/24/2025 | 3:55:19 PM | 2.570 | 0 |