| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 13:55:10 | 2.020 | 0 |
| 06.01.2025 | 13:25:15 | 2.060 | 0 |
| 06.01.2025 | 12:55:13 | 2.040 | 0 |
| 06.01.2025 | 12:25:13 | 2.060 | 0 |
| 06.01.2025 | 11:55:13 | 2.070 | 0 |
| 06.01.2025 | 11:25:14 | 2.060 | 0 |
| 06.01.2025 | 10:55:18 | 2.060 | 0 |
| 06.01.2025 | 10:25:11 | 2.060 | 0 |
| 06.01.2025 | 09:55:16 | 2.070 | 0 |
| 06.01.2025 | 09:25:13 | 2.080 | 0 |
| 06.01.2025 | 08:55:14 | 2.090 | 0 |
| 06.01.2025 | 08:25:12 | 2.090 | 0 |