| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:25:10 AM | 2.180 | 0 |
| 1/22/2025 | 9:55:11 AM | 2.180 | 0 |
| 1/22/2025 | 9:25:14 AM | 2.180 | 0 |
| 1/22/2025 | 8:55:17 AM | 2.190 | 0 |
| 1/22/2025 | 8:25:15 AM | 2.190 | 0 |
| 1/21/2025 | 9:55:11 PM | 2.210 | 0 |
| 1/21/2025 | 9:25:10 PM | 2.170 | 0 |
| 1/21/2025 | 8:55:13 PM | 2.150 | 0 |
| 1/21/2025 | 8:25:09 PM | 2.150 | 0 |
| 1/21/2025 | 7:55:16 PM | 2.160 | 0 |
| 1/21/2025 | 7:25:10 PM | 2.170 | 0 |
| 1/21/2025 | 6:55:17 PM | 2.210 | 0 |
| 1/21/2025 | 6:25:10 PM | 2.210 | 0 |