| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 15:14:23 | 172,12 | 0 |
| 09.01.2025 | 15:00:47 | 172,19 | 0 |
| 09.01.2025 | 14:30:51 | 172,14 | 0 |
| 09.01.2025 | 14:14:29 | 172,25 | 0 |
| 09.01.2025 | 14:04:13 | 172,34 | 0 |
| 09.01.2025 | 14:00:54 | 172,32 | 0 |
| 09.01.2025 | 13:30:36 | 172,31 | 0 |
| 09.01.2025 | 13:00:55 | 172,31 | 0 |
| 09.01.2025 | 12:30:46 | 172,37 | 0 |
| 09.01.2025 | 12:14:11 | 172,33 | 0 |
| 09.01.2025 | 12:00:12 | 172,32 | 0 |
| 09.01.2025 | 11:30:13 | 172,19 | 0 |
| 09.01.2025 | 11:00:21 | 172,26 | 0 |