| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:30:40 PM | 172.27 | 0 |
| 1/8/2025 | 5:14:55 PM | 172.34 | 0 |
| 1/8/2025 | 5:00:42 PM | 172.34 | 0 |
| 1/8/2025 | 4:31:14 PM | 172.23 | 0 |
| 1/8/2025 | 4:14:13 PM | 172.21 | 0 |
| 1/8/2025 | 4:00:33 PM | 172.46 | 0 |
| 1/8/2025 | 3:30:39 PM | 172.43 | 0 |
| 1/8/2025 | 3:14:24 PM | 172.30 | 0 |
| 1/8/2025 | 3:00:42 PM | 172.21 | 0 |
| 1/8/2025 | 2:30:41 PM | 172.32 | 0 |
| 1/8/2025 | 2:13:30 PM | 172.41 | 0 |
| 1/8/2025 | 2:00:41 PM | 172.42 | 0 |
| 1/8/2025 | 1:30:31 PM | 172.42 | 0 |