| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:30:14 PM | 35.720 | 0 |
| 1/7/2025 | 8:30:20 PM | 35.910 | 0 |
| 1/7/2025 | 7:30:18 PM | 35.880 | 0 |
| 1/7/2025 | 6:30:13 PM | 35.890 | 0 |
| 1/7/2025 | 4:30:14 PM | 35.810 | 0 |
| 1/7/2025 | 3:30:17 PM | 35.610 | 0 |
| 1/7/2025 | 2:30:17 PM | 35.710 | 0 |
| 1/7/2025 | 1:30:15 PM | 35.470 | 0 |
| 1/7/2025 | 12:30:12 PM | 35.550 | 0 |
| 1/7/2025 | 11:30:10 AM | 35.510 | 0 |
| 1/7/2025 | 10:30:09 AM | 35.350 | 0 |
| 1/7/2025 | 9:30:18 AM | 35.420 | 0 |
| 1/7/2025 | 8:30:08 AM | 35.170 | 0 |