| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 35.280 | 0 |
| 1/24/2025 | 8:30:12 PM | 35.410 | 0 |
| 1/24/2025 | 7:30:14 PM | 35.250 | 0 |
| 1/24/2025 | 6:30:12 PM | 35.390 | 0 |
| 1/24/2025 | 4:30:14 PM | 35.570 | 0 |
| 1/24/2025 | 3:30:20 PM | 36.130 | 0 |
| 1/24/2025 | 2:30:18 PM | 36.060 | 0 |
| 1/24/2025 | 1:30:18 PM | 36.020 | 0 |
| 1/24/2025 | 12:30:12 PM | 35.960 | 0 |
| 1/24/2025 | 11:30:17 AM | 35.900 | 0 |
| 1/24/2025 | 10:30:10 AM | 35.870 | 0 |
| 1/24/2025 | 9:30:06 AM | 36.170 | 0 |
| 1/24/2025 | 8:30:07 AM | 36.310 | 0 |