| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:30:16 PM | 272.540 | 0 |
| 1/20/2025 | 2:30:19 PM | 272.430 | 0 |
| 1/20/2025 | 1:30:22 PM | 272.190 | 0 |
| 1/20/2025 | 12:30:15 PM | 272.190 | 0 |
| 1/20/2025 | 11:30:20 AM | 272.220 | 0 |
| 1/20/2025 | 10:30:07 AM | 272.360 | 0 |
| 1/20/2025 | 9:30:15 AM | 272.070 | 0 |
| 1/20/2025 | 8:30:06 AM | 272.000 | 0 |