| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:30:21 PM | 273.400 | 0 |
| 1/22/2025 | 3:30:19 PM | 273.700 | 0 |
| 1/22/2025 | 2:30:13 PM | 273.790 | 0 |
| 1/22/2025 | 1:30:16 PM | 273.770 | 0 |
| 1/22/2025 | 12:30:17 PM | 273.650 | 0 |
| 1/22/2025 | 11:30:10 AM | 273.450 | 0 |
| 1/22/2025 | 10:30:08 AM | 273.410 | 0 |
| 1/22/2025 | 9:30:06 AM | 273.280 | 0 |
| 1/22/2025 | 8:30:07 AM | 273.010 | 0 |
| 1/21/2025 | 9:30:11 PM | 272.510 | 0 |
| 1/21/2025 | 8:30:16 PM | 272.440 | 0 |
| 1/21/2025 | 7:30:17 PM | 272.410 | 0 |
| 1/21/2025 | 6:30:15 PM | 272.390 | 0 |