| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:12 PM | 273.080 | 0 |
| 1/24/2025 | 4:30:14 PM | 273.300 | 0 |
| 1/24/2025 | 3:30:21 PM | 273.340 | 0 |
| 1/24/2025 | 2:30:17 PM | 273.290 | 0 |
| 1/24/2025 | 1:30:17 PM | 273.260 | 0 |
| 1/24/2025 | 12:30:14 PM | 273.290 | 0 |
| 1/24/2025 | 11:30:17 AM | 273.260 | 0 |
| 1/24/2025 | 10:30:10 AM | 273.400 | 0 |
| 1/24/2025 | 9:30:07 AM | 273.540 | 0 |
| 1/24/2025 | 8:30:07 AM | 273.770 | 0 |
| 1/23/2025 | 9:30:15 PM | 273.770 | 0 |
| 1/23/2025 | 8:30:14 PM | 273.760 | 0 |
| 1/23/2025 | 7:30:15 PM | 273.810 | 0 |