| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:18 PM | 45.080 | 0 |
| 1/8/2025 | 7:30:19 PM | 45.060 | 0 |
| 1/8/2025 | 6:30:18 PM | 44.980 | 0 |
| 1/8/2025 | 4:30:23 PM | 44.640 | 0 |
| 1/8/2025 | 3:30:24 PM | 44.490 | 0 |
| 1/8/2025 | 2:30:15 PM | 44.440 | 0 |
| 1/8/2025 | 1:30:18 PM | 44.760 | 0 |
| 1/8/2025 | 12:30:22 PM | 45.300 | 0 |
| 1/8/2025 | 11:30:10 AM | 45.550 | 0 |
| 1/8/2025 | 10:30:09 AM | 45.340 | 0 |
| 1/8/2025 | 9:30:08 AM | 45.190 | 0 |
| 1/8/2025 | 8:30:06 AM | 46.170 | 0 |
| 1/7/2025 | 9:30:12 PM | 46.270 | 0 |