| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:30:20 PM | 46.490 | 0 |
| 1/7/2025 | 7:30:17 PM | 46.450 | 0 |
| 1/7/2025 | 6:30:12 PM | 46.430 | 0 |
| 1/7/2025 | 4:30:13 PM | 46.240 | 0 |
| 1/7/2025 | 3:30:17 PM | 46.560 | 0 |
| 1/7/2025 | 2:30:20 PM | 46.470 | 0 |
| 1/7/2025 | 1:30:14 PM | 46.580 | 0 |
| 1/7/2025 | 12:30:11 PM | 46.660 | 0 |
| 1/7/2025 | 11:30:11 AM | 46.410 | 0 |
| 1/7/2025 | 10:30:07 AM | 46.160 | 0 |
| 1/7/2025 | 9:30:20 AM | 46.000 | 0 |
| 1/7/2025 | 8:30:08 AM | 45.560 | 0 |
| 1/6/2025 | 9:30:12 PM | 45.740 | 0 |