| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:14 PM | 46.470 | 0 |
| 1/8/2025 | 7:30:15 PM | 46.440 | 0 |
| 1/8/2025 | 6:30:15 PM | 46.340 | 0 |
| 1/8/2025 | 4:30:19 PM | 45.940 | 0 |
| 1/8/2025 | 3:30:19 PM | 45.800 | 0 |
| 1/8/2025 | 2:30:12 PM | 45.640 | 0 |
| 1/8/2025 | 1:30:15 PM | 46.040 | 0 |
| 1/8/2025 | 12:30:17 PM | 46.760 | 0 |
| 1/8/2025 | 11:30:09 AM | 47.100 | 0 |
| 1/8/2025 | 10:30:07 AM | 46.770 | 0 |
| 1/8/2025 | 9:30:07 AM | 46.640 | 0 |
| 1/8/2025 | 8:30:06 AM | 47.730 | 0 |
| 1/7/2025 | 9:30:11 PM | 47.860 | 0 |