| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 55.490 | 0 |
| 1/24/2025 | 8:30:10 PM | 55.560 | 0 |
| 1/24/2025 | 7:30:10 PM | 55.620 | 0 |
| 1/24/2025 | 6:30:13 PM | 55.510 | 0 |
| 1/24/2025 | 4:30:13 PM | 55.650 | 0 |
| 1/24/2025 | 3:30:17 PM | 55.710 | 0 |
| 1/24/2025 | 2:30:16 PM | 55.660 | 0 |
| 1/24/2025 | 1:30:13 PM | 56.230 | 0 |
| 1/24/2025 | 12:30:13 PM | 56.000 | 0 |
| 1/24/2025 | 11:30:15 AM | 55.890 | 0 |
| 1/24/2025 | 10:30:08 AM | 55.490 | 0 |
| 1/24/2025 | 9:30:06 AM | 54.550 | 0 |
| 1/24/2025 | 8:30:06 AM | 53.570 | 0 |