| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:10 PM | 48.360 | 0 |
| 1/21/2025 | 8:30:13 PM | 48.400 | 0 |
| 1/21/2025 | 7:30:14 PM | 48.430 | 0 |
| 1/21/2025 | 6:30:12 PM | 48.380 | 0 |
| 1/21/2025 | 4:30:16 PM | 48.240 | 0 |
| 1/21/2025 | 3:30:13 PM | 48.100 | 0 |
| 1/21/2025 | 2:30:12 PM | 48.050 | 0 |
| 1/21/2025 | 1:30:14 PM | 48.210 | 0 |
| 1/21/2025 | 12:30:16 PM | 48.340 | 0 |
| 1/21/2025 | 11:30:17 AM | 48.610 | 0 |
| 1/21/2025 | 10:30:11 AM | 48.470 | 0 |
| 1/21/2025 | 9:30:07 AM | 48.090 | 0 |
| 1/21/2025 | 8:30:05 AM | 47.480 | 0 |